시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,230	2,030	- 13.30%	4,402,230	57,630
11:29	13,340	1,920	- 12.58%	4,388,114	57,443
11:28	13,140	2,120	- 13.89%	4,357,245	57,033
11:27	13,020	2,240	- 14.68%	4,354,055	56,991
11:26	13,200	2,060	- 13.50%	4,342,611	56,841
11:25	13,100	2,160	- 14.16%	4,321,454	56,562
11:24	13,000	2,260	- 14.81%	4,309,103	56,401
11:23	13,010	2,250	- 14.74%	4,302,780	56,318
11:22	13,150	2,110	- 13.83%	4,273,674	55,938
11:21	13,160	2,100	- 13.76%	4,261,006	55,772