시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,060	2,200	- 14.42%	4,477,134	58,610
11:39	13,080	2,180	- 14.29%	4,474,931	58,581
11:38	13,090	2,170	- 14.22%	4,463,542	58,432
11:37	13,020	2,240	- 14.68%	4,457,542	58,354
11:36	13,040	2,220	- 14.55%	4,451,065	58,269
11:35	13,110	2,150	- 14.09%	4,445,619	58,198
11:34	13,010	2,250	- 14.74%	4,439,963	58,124
11:33	13,090	2,170	- 14.22%	4,425,774	57,940
11:32	13,170	2,090	- 13.70%	4,417,397	57,830
11:31	13,150	2,110	- 13.83%	4,411,084	57,747