시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,270	1,990	- 13.04%	4,711,285	61,704
11:59	13,240	2,020	- 13.24%	4,703,709	61,603
11:58	13,300	1,960	- 12.84%	4,697,870	61,526
11:57	13,220	2,040	- 13.37%	4,693,943	61,474
11:56	13,210	2,050	- 13.43%	4,684,846	61,353
11:55	13,190	2,070	- 13.57%	4,679,910	61,288
11:54	13,270	1,990	- 13.04%	4,670,205	61,160
11:53	13,310	1,950	- 12.78%	4,649,333	60,882
11:52	13,310	1,950	- 12.78%	4,597,410	60,188
11:51	13,330	1,930	- 12.65%	4,573,504	59,869