시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,300	1,960	- 12.84%	4,842,301	63,449
12:09	13,320	1,940	- 12.71%	4,833,731	63,335
12:08	13,200	2,060	- 13.50%	4,827,711	63,255
12:07	13,230	2,030	- 13.30%	4,819,935	63,152
12:06	13,370	1,890	- 12.39%	4,801,879	62,913
12:05	13,410	1,850	- 12.12%	4,788,056	62,728
12:04	13,340	1,920	- 12.58%	4,759,110	62,339
12:03	13,280	1,980	- 12.98%	4,752,078	62,245
12:02	13,300	1,960	- 12.84%	4,731,262	61,968
12:01	13,280	1,980	- 12.98%	4,722,015	61,846