시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,240	2,020	- 13.24%	7,334,052	97,619
15:09	13,240	2,020	- 13.24%	7,328,952	97,552
15:08	13,260	2,000	- 13.11%	7,327,383	97,531
15:07	13,250	2,010	- 13.17%	7,325,602	97,507
15:06	13,240	2,020	- 13.24%	7,323,898	97,485
15:05	13,230	2,030	- 13.30%	7,322,776	97,470
15:04	13,240	2,020	- 13.24%	7,321,370	97,451
15:03	13,220	2,040	- 13.37%	7,317,575	97,401
15:02	13,270	1,990	- 13.04%	7,316,343	97,385
15:01	13,260	2,000	- 13.11%	7,313,554	97,348