시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,410	1,850	- 12.12%	5,075,979	66,599
12:19	13,400	1,860	- 12.19%	5,062,486	66,418
12:18	13,380	1,880	- 12.32%	5,040,108	66,117
12:17	13,440	1,820	- 11.93%	5,019,724	65,843
12:16	13,630	1,630	- 10.68%	4,984,295	65,364
12:15	13,250	2,010	- 13.17%	4,886,291	64,029
12:14	13,200	2,060	- 13.50%	4,880,813	63,957
12:13	13,150	2,110	- 13.83%	4,876,343	63,898
12:12	13,110	2,150	- 14.09%	4,870,842	63,826
12:11	13,250	2,010	- 13.17%	4,856,852	63,642