시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,670	1,590	- 10.42%	5,632,553	74,349
12:29	13,850	1,410	- 9.24%	5,602,011	73,929
12:28	13,870	1,390	- 9.11%	5,569,835	73,485
12:27	14,030	1,230	- 8.06%	5,529,414	72,925
12:26	13,910	1,350	- 8.85%	5,478,839	72,219
12:25	14,180	1,080	- 7.08%	5,396,487	71,067
12:24	13,960	1,300	- 8.52%	5,252,963	69,038
12:23	13,660	1,600	- 10.49%	5,140,383	67,473
12:22	13,530	1,730	- 11.34%	5,100,975	66,936
12:21	13,490	1,770	- 11.60%	5,089,437	66,780