시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,100	1,160	- 7.60%	6,003,244	79,537
12:39	13,960	1,300	- 8.52%	5,978,318	79,187
12:38	13,960	1,300	- 8.52%	5,950,180	78,794
12:37	14,140	1,120	- 7.34%	5,879,155	77,791
12:36	13,950	1,310	- 8.59%	5,842,071	77,273
12:35	13,830	1,430	- 9.37%	5,825,625	77,043
12:34	14,020	1,240	- 8.13%	5,800,357	76,692
12:33	13,950	1,310	- 8.59%	5,768,450	76,245
12:32	13,930	1,330	- 8.72%	5,738,268	75,823
12:31	13,860	1,400	- 9.17%	5,693,277	75,196