시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,990	1,270	- 8.32%	6,321,464	84,002
12:49	14,210	1,050	- 6.88%	6,282,301	83,454
12:48	14,160	1,100	- 7.21%	6,265,861	83,222
12:47	14,110	1,150	- 7.54%	6,219,133	82,558
12:46	14,100	1,160	- 7.60%	6,182,772	82,045
12:45	14,070	1,190	- 7.80%	6,124,008	81,213
12:44	13,790	1,470	- 9.63%	6,092,826	80,778
12:43	13,920	1,340	- 8.78%	6,066,509	80,413
12:42	13,850	1,410	- 9.24%	6,044,165	80,104
12:41	13,820	1,440	- 9.44%	6,037,272	80,009