시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,700	1,560	- 10.22%	6,557,889	87,287
12:59	13,600	1,660	- 10.88%	6,537,130	87,003
12:58	13,850	1,410	- 9.24%	6,489,663	86,352
12:57	13,900	1,360	- 8.91%	6,467,312	86,042
12:56	14,090	1,170	- 7.67%	6,423,801	85,431
12:55	14,000	1,260	- 8.26%	6,405,845	85,179
12:54	13,910	1,350	- 8.85%	6,396,363	85,046
12:53	14,000	1,260	- 8.26%	6,389,143	84,946
12:52	14,000	1,260	- 8.26%	6,370,286	84,682
12:51	13,870	1,390	- 9.11%	6,357,044	84,498