시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,240	2,020	- 13.24%	6,922,197	92,171
13:29	13,270	1,990	- 13.04%	6,916,012	92,089
13:28	13,220	2,040	- 13.37%	6,911,377	92,028
13:27	13,200	2,060	- 13.50%	6,905,370	91,949
13:26	13,340	1,920	- 12.58%	6,897,130	91,839
13:25	13,370	1,890	- 12.39%	6,887,445	91,711
13:24	13,550	1,710	- 11.21%	6,878,876	91,596
13:23	13,450	1,810	- 11.86%	6,872,866	91,514
13:22	13,450	1,810	- 11.86%	6,868,548	91,456
13:21	13,500	1,760	- 11.53%	6,863,191	91,384