시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,420	1,840	- 12.06%	6,963,684	92,727
13:39	13,390	1,870	- 12.25%	6,961,533	92,698
13:38	13,430	1,830	- 11.99%	6,957,313	92,642
13:37	13,420	1,840	- 12.06%	6,954,356	92,602
13:36	13,370	1,890	- 12.39%	6,952,519	92,578
13:35	13,420	1,840	- 12.06%	6,944,179	92,466
13:34	13,470	1,790	- 11.73%	6,938,151	92,385
13:33	13,340	1,920	- 12.58%	6,930,675	92,285
13:32	13,400	1,860	- 12.19%	6,929,094	92,264
13:31	13,310	1,950	- 12.78%	6,924,924	92,208