시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,350	1,910	- 12.52%	6,996,063	93,159
13:49	13,350	1,910	- 12.52%	6,994,125	93,133
13:48	13,240	2,020	- 13.24%	6,992,533	93,112
13:47	13,290	1,970	- 12.91%	6,987,519	93,046
13:46	13,310	1,950	- 12.78%	6,983,093	92,987
13:45	13,340	1,920	- 12.58%	6,978,198	92,922
13:44	13,380	1,880	- 12.32%	6,974,936	92,878
13:43	13,380	1,880	- 12.32%	6,971,886	92,837
13:42	13,420	1,840	- 12.06%	6,966,586	92,766
13:41	13,430	1,830	- 11.99%	6,964,843	92,743