시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,340	1,920	- 12.58%	7,405,408	98,568
15:19	13,260	2,000	- 13.11%	7,371,100	98,110
15:18	13,270	1,990	- 13.04%	7,363,522	98,010
15:17	13,260	2,000	- 13.11%	7,356,560	97,917
15:16	13,250	2,010	- 13.17%	7,353,738	97,880
15:15	13,250	2,010	- 13.17%	7,349,622	97,826
15:14	13,250	2,010	- 13.17%	7,346,019	97,778
15:13	13,240	2,020	- 13.24%	7,340,957	97,711
15:12	13,270	1,990	- 13.04%	7,339,237	97,688
15:11	13,240	2,020	- 13.24%	7,336,738	97,655