시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	8,560	120	- 1.38%	235,685	2,027
13:55	8,560	120	- 1.38%	235,454	2,025
13:54	8,560	120	- 1.38%	232,640	2,001
13:53	8,560	120	- 1.38%	232,638	2,001
13:52	8,570	110	- 1.27%	230,902	1,986
13:51	8,550	130	- 1.50%	229,767	1,977
13:50	8,540	140	- 1.61%	227,598	1,958
13:49	8,550	130	- 1.50%	227,416	1,956
13:48	8,540	140	- 1.61%	226,311	1,947
13:47	8,550	130	- 1.50%	226,298	1,947