시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,560	120	- 1.38%	240,698	2,070
14:09	8,560	120	- 1.38%	240,574	2,069
14:08	8,560	120	- 1.38%	240,423	2,068
14:06	8,560	120	- 1.38%	240,313	2,067
14:04	8,550	130	- 1.50%	236,201	2,032
14:03	8,560	120	- 1.38%	236,172	2,031
14:02	8,560	120	- 1.38%	236,058	2,030
14:01	8,560	120	- 1.38%	236,051	2,030
14:00	8,560	120	- 1.38%	235,844	2,029
13:58	8,560	120	- 1.38%	235,693	2,027