시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,540	140	- 1.61%	247,592	2,129
14:19	8,530	150	- 1.73%	246,490	2,120
14:18	8,550	130	- 1.50%	246,445	2,119
14:17	8,550	130	- 1.50%	242,395	2,085
14:16	8,560	120	- 1.38%	241,660	2,078
14:15	8,560	120	- 1.38%	241,654	2,078
14:14	8,555	125	- 1.44%	241,643	2,078
14:13	8,560	120	- 1.38%	241,463	2,077
14:12	8,560	120	- 1.38%	241,067	2,073
14:11	8,560	120	- 1.38%	241,018	2,073