시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,550	130	- 1.50%	252,982	2,175
14:29	8,550	130	- 1.50%	252,979	2,175
14:28	8,550	130	- 1.50%	252,978	2,175
14:27	8,550	130	- 1.50%	252,977	2,175
14:26	8,550	130	- 1.50%	252,877	2,174
14:25	8,540	140	- 1.61%	250,960	2,158
14:24	8,540	140	- 1.61%	250,394	2,153
14:23	8,530	150	- 1.73%	250,175	2,151
14:22	8,530	150	- 1.73%	249,020	2,141
14:21	8,520	160	- 1.84%	248,829	2,139