시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,560	120	- 1.38%	259,998	2,235
14:39	8,570	110	- 1.27%	259,352	2,229
14:38	8,550	130	- 1.50%	259,321	2,229
14:37	8,560	120	- 1.38%	258,266	2,220
14:36	8,560	120	- 1.38%	258,080	2,219
14:35	8,560	120	- 1.38%	258,070	2,218
14:34	8,560	120	- 1.38%	256,275	2,203
14:33	8,550	130	- 1.50%	256,179	2,202
14:32	8,550	130	- 1.50%	254,444	2,187
14:31	8,550	130	- 1.50%	253,042	2,175