시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,570	110	- 1.27%	264,441	2,273
14:49	8,560	120	- 1.38%	264,437	2,273
14:48	8,560	120	- 1.38%	263,436	2,264
14:47	8,570	110	- 1.27%	263,426	2,264
14:46	8,540	140	- 1.61%	263,377	2,264
14:45	8,540	140	- 1.61%	262,202	2,254
14:44	8,540	140	- 1.61%	262,102	2,253
14:43	8,540	140	- 1.61%	262,095	2,253
14:42	8,570	110	- 1.27%	260,079	2,236
14:41	8,560	120	- 1.38%	260,000	2,235