시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,650	30	- 0.35%	30,379	264
09:13	8,650	30	- 0.35%	30,127	262
09:12	8,640	40	- 0.46%	27,492	239
09:11	8,650	30	- 0.35%	26,166	228
09:10	8,650	30	- 0.35%	25,759	224
09:09	8,660	20	- 0.23%	24,321	212
09:08	8,680	0	0.00%	24,234	211
09:07	8,720	40	+ 0.46%	17,142	150
09:06	8,760	80	+ 0.92%	15,346	134
09:05	8,740	60	+ 0.69%	13,712	119