시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,620	60	- 0.69%	45,719	396
09:23	8,600	80	- 0.92%	44,833	389
09:22	8,600	80	- 0.92%	39,367	342
09:21	8,630	50	- 0.58%	38,232	332
09:20	8,630	50	- 0.58%	37,857	329
09:19	8,630	50	- 0.58%	35,976	313
09:18	8,610	70	- 0.81%	35,397	308
09:17	8,610	70	- 0.81%	35,123	305
09:16	8,600	80	- 0.92%	34,389	299
09:15	8,650	30	- 0.35%	31,316	272