시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	8,650	30	- 0.35%	53,137	460
09:33	8,620	60	- 0.69%	51,923	450
09:32	8,660	20	- 0.23%	51,620	447
09:31	8,670	10	- 0.12%	50,949	441
09:30	8,630	50	- 0.58%	50,798	440
09:29	8,630	50	- 0.58%	50,177	435
09:28	8,630	50	- 0.58%	49,558	429
09:27	8,640	40	- 0.46%	47,959	416
09:26	8,630	50	- 0.58%	46,917	407
09:25	8,620	60	- 0.69%	45,825	397