시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	8,670	10	- 0.12%	61,704	534
09:43	8,670	10	- 0.12%	60,587	525
09:42	8,660	20	- 0.23%	60,390	523
09:41	8,640	40	- 0.46%	59,985	519
09:40	8,670	10	- 0.12%	58,833	510
09:39	8,650	30	- 0.35%	56,624	490
09:38	8,650	30	- 0.35%	56,388	488
09:37	8,610	70	- 0.81%	55,352	479
09:36	8,610	70	- 0.81%	54,614	473
09:35	8,650	30	- 0.35%	53,683	465