시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,615	65	- 0.75%	79,861	691
09:53	8,610	70	- 0.81%	78,935	683
09:52	8,620	60	- 0.69%	78,653	681
09:51	8,640	40	- 0.46%	65,987	571
09:50	8,630	50	- 0.58%	65,928	571
09:49	8,620	60	- 0.69%	65,581	568
09:48	8,660	20	- 0.23%	65,091	564
09:47	8,630	50	- 0.58%	63,797	552
09:46	8,630	50	- 0.58%	63,518	550
09:45	8,670	10	- 0.12%	61,782	535