시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,560	120	- 1.38%	96,905	837
10:03	8,550	130	- 1.50%	95,821	828
10:02	8,570	110	- 1.27%	94,414	816
10:01	8,570	110	- 1.27%	92,410	799
10:00	8,580	100	- 1.15%	90,875	786
09:59	8,580	100	- 1.15%	90,155	780
09:58	8,590	90	- 1.04%	85,224	737
09:57	8,600	80	- 0.92%	83,866	726
09:56	8,620	60	- 0.69%	80,714	698
09:55	8,620	60	- 0.69%	80,559	697