시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,530	150	- 1.73%	270,243	2,322
14:59	8,520	160	- 1.84%	269,242	2,314
14:58	8,530	150	- 1.73%	268,237	2,305
14:57	8,540	140	- 1.61%	267,237	2,297
14:56	8,540	140	- 1.61%	266,989	2,295
14:55	8,530	150	- 1.73%	266,885	2,294
14:54	8,550	130	- 1.50%	265,576	2,283
14:53	8,540	140	- 1.61%	265,553	2,282
14:52	8,540	140	- 1.61%	265,533	2,282
14:51	8,560	120	- 1.38%	264,453	2,273