시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,570	110	- 1.27%	106,220	917
10:13	8,580	100	- 1.15%	106,115	916
10:12	8,580	100	- 1.15%	105,946	915
10:11	8,570	110	- 1.27%	105,903	914
10:10	8,560	120	- 1.38%	104,828	905
10:09	8,550	130	- 1.50%	104,772	905
10:08	8,540	140	- 1.61%	103,011	890
10:07	8,540	140	- 1.61%	102,303	883
10:06	8,560	120	- 1.38%	97,584	843
10:05	8,560	120	- 1.38%	97,300	841