시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,620	60	- 0.69%	111,757	964
10:23	8,620	60	- 0.69%	111,646	964
10:22	8,600	80	- 0.92%	110,743	956
10:21	8,580	100	- 1.15%	110,333	952
10:20	8,570	110	- 1.27%	108,729	938
10:19	8,600	80	- 0.92%	108,050	933
10:18	8,590	90	- 1.04%	108,038	933
10:17	8,570	110	- 1.27%	106,822	922
10:16	8,580	100	- 1.15%	106,608	920
10:15	8,580	100	- 1.15%	106,331	918