시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	8,650	30	- 0.35%	121,313	1,047
10:33	8,670	10	- 0.12%	121,208	1,046
10:32	8,670	10	- 0.12%	120,896	1,043
10:31	8,670	10	- 0.12%	120,574	1,041
10:30	8,670	10	- 0.12%	120,482	1,040
10:29	8,610	70	- 0.81%	119,079	1,028
10:28	8,630	50	- 0.58%	116,835	1,008
10:27	8,630	50	- 0.58%	116,483	1,005
10:26	8,640	40	- 0.46%	116,288	1,004
10:25	8,610	70	- 0.81%	115,812	999