시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,630	50	- 0.58%	128,848	1,112
10:44	8,600	80	- 0.92%	128,345	1,108
10:43	8,640	40	- 0.46%	125,943	1,087
10:41	8,640	40	- 0.46%	125,942	1,087
10:40	8,630	50	- 0.58%	125,889	1,086
10:39	8,630	50	- 0.58%	125,849	1,086
10:38	8,640	40	- 0.46%	123,477	1,066
10:37	8,640	40	- 0.46%	123,342	1,064
10:36	8,660	20	- 0.23%	123,241	1,064
10:35	8,660	20	- 0.23%	121,524	1,049