시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,640	40	- 0.46%	133,243	1,150
10:55	8,640	40	- 0.46%	133,242	1,150
10:53	8,640	40	- 0.46%	132,722	1,145
10:52	8,610	70	- 0.81%	131,682	1,136
10:51	8,610	70	- 0.81%	131,619	1,136
10:50	8,600	80	- 0.92%	131,611	1,136
10:49	8,600	80	- 0.92%	130,611	1,127
10:48	8,600	80	- 0.92%	130,565	1,127
10:47	8,620	60	- 0.69%	129,239	1,115
10:46	8,630	50	- 0.58%	128,849	1,112