시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,630	50	- 0.58%	140,490	1,212
11:06	8,630	50	- 0.58%	138,084	1,191
11:05	8,630	50	- 0.58%	138,038	1,191
11:04	8,630	50	- 0.58%	136,842	1,181
11:03	8,630	50	- 0.58%	136,827	1,181
11:01	8,600	80	- 0.92%	136,817	1,181
11:00	8,610	70	- 0.81%	135,803	1,172
10:59	8,610	70	- 0.81%	135,799	1,172
10:58	8,610	70	- 0.81%	135,598	1,170
10:57	8,610	70	- 0.81%	134,498	1,161