시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,620	60	- 0.69%	147,634	1,274
11:18	8,620	60	- 0.69%	147,134	1,269
11:17	8,620	60	- 0.69%	145,554	1,256
11:16	8,630	50	- 0.58%	145,290	1,254
11:15	8,630	50	- 0.58%	145,062	1,252
11:13	8,610	70	- 0.81%	143,961	1,242
11:12	8,610	70	- 0.81%	142,951	1,233
11:10	8,610	70	- 0.81%	142,911	1,233
11:09	8,610	70	- 0.81%	141,738	1,223
11:08	8,620	60	- 0.69%	141,456	1,220