시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,620	60	- 0.69%	152,777	1,318
11:29	8,620	60	- 0.69%	152,245	1,313
11:28	8,580	100	- 1.15%	152,175	1,313
11:27	8,600	80	- 0.92%	150,074	1,295
11:26	8,610	70	- 0.81%	149,429	1,289
11:25	8,610	70	- 0.81%	149,393	1,289
11:24	8,610	70	- 0.81%	149,287	1,288
11:23	8,610	70	- 0.81%	149,256	1,288
11:21	8,610	70	- 0.81%	149,134	1,287
11:20	8,620	60	- 0.69%	148,134	1,278