시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,570	110	- 1.27%	159,766	1,378
11:40	8,580	100	- 1.15%	157,473	1,358
11:39	8,590	90	- 1.04%	157,448	1,358
11:38	8,590	90	- 1.04%	157,443	1,358
11:37	8,590	90	- 1.04%	157,150	1,356
11:36	8,590	90	- 1.04%	154,678	1,334
11:35	8,590	90	- 1.04%	154,616	1,334
11:34	8,600	80	- 0.92%	154,556	1,333
11:32	8,570	110	- 1.27%	154,451	1,332
11:31	8,600	80	- 0.92%	152,883	1,319