시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,610	70	- 0.81%	164,221	1,416
11:51	8,610	70	- 0.81%	163,717	1,412
11:50	8,600	80	- 0.92%	163,716	1,412
11:49	8,610	70	- 0.81%	163,683	1,412
11:48	8,610	70	- 0.81%	163,650	1,411
11:47	8,620	60	- 0.69%	163,623	1,411
11:46	8,600	80	- 0.92%	162,331	1,400
11:45	8,590	90	- 1.04%	162,282	1,400
11:44	8,590	90	- 1.04%	159,968	1,380
11:43	8,590	90	- 1.04%	159,866	1,379