시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,540	140	- 1.61%	272,453	2,341
15:09	8,550	130	- 1.50%	272,307	2,340
15:08	8,550	130	- 1.50%	272,185	2,339
15:07	8,540	140	- 1.61%	272,112	2,338
15:06	8,550	130	- 1.50%	271,602	2,334
15:05	8,540	140	- 1.61%	271,562	2,334
15:04	8,550	130	- 1.50%	270,690	2,326
15:03	8,550	130	- 1.50%	270,459	2,324
15:02	8,550	130	- 1.50%	270,450	2,324
15:01	8,540	140	- 1.61%	270,343	2,323