시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	8,610	70	- 0.81%	170,320	1,469
12:03	8,570	110	- 1.27%	169,269	1,460
12:02	8,610	70	- 0.81%	165,055	1,423
12:01	8,600	80	- 0.92%	165,040	1,423
12:00	8,610	70	- 0.81%	164,938	1,422
11:57	8,610	70	- 0.81%	164,913	1,422
11:56	8,600	80	- 0.92%	164,899	1,422
11:55	8,610	70	- 0.81%	164,612	1,420
11:54	8,610	70	- 0.81%	164,446	1,418
11:53	8,610	70	- 0.81%	164,340	1,417