시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,560	120	- 1.38%	175,153	1,510
12:15	8,580	100	- 1.15%	174,089	1,501
12:14	8,580	100	- 1.15%	173,989	1,500
12:13	8,580	100	- 1.15%	173,937	1,500
12:12	8,580	100	- 1.15%	173,901	1,499
12:11	8,590	90	- 1.04%	172,641	1,488
12:10	8,570	110	- 1.27%	172,631	1,488
12:09	8,560	120	- 1.38%	172,516	1,487
12:08	8,560	120	- 1.38%	171,416	1,478
12:07	8,570	110	- 1.27%	171,407	1,478