시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,570	110	- 1.27%	182,764	1,575
12:27	8,570	110	- 1.27%	181,563	1,565
12:26	8,570	110	- 1.27%	180,563	1,556
12:25	8,570	110	- 1.27%	180,124	1,553
12:24	8,600	80	- 0.92%	178,124	1,535
12:23	8,600	80	- 0.92%	178,067	1,535
12:22	8,600	80	- 0.92%	178,063	1,535
12:20	8,600	80	- 0.92%	178,052	1,535
12:18	8,580	100	- 1.15%	176,171	1,519
12:17	8,560	120	- 1.38%	175,163	1,510