시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,580	100	- 1.15%	187,595	1,617
12:41	8,580	100	- 1.15%	187,593	1,617
12:40	8,590	90	- 1.04%	186,512	1,607
12:39	8,560	120	- 1.38%	186,510	1,607
12:38	8,590	90	- 1.04%	186,433	1,607
12:37	8,560	120	- 1.38%	185,227	1,596
12:36	8,560	120	- 1.38%	184,927	1,594
12:35	8,560	120	- 1.38%	184,887	1,593
12:33	8,560	120	- 1.38%	183,886	1,585
12:31	8,600	80	- 0.92%	182,861	1,576