시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,560	120	- 1.38%	193,679	1,669
12:53	8,560	120	- 1.38%	192,979	1,663
12:52	8,560	120	- 1.38%	192,959	1,663
12:51	8,570	110	- 1.27%	191,579	1,651
12:50	8,580	100	- 1.15%	191,577	1,651
12:49	8,560	120	- 1.38%	191,562	1,651
12:48	8,560	120	- 1.38%	190,560	1,642
12:46	8,590	90	- 1.04%	190,280	1,640
12:45	8,580	100	- 1.15%	187,648	1,617
12:44	8,580	100	- 1.15%	187,597	1,617