시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,570	110	- 1.27%	198,064	1,706
13:04	8,550	130	- 1.50%	198,062	1,706
13:03	8,570	110	- 1.27%	197,214	1,699
13:02	8,550	130	- 1.50%	197,213	1,699
13:01	8,570	110	- 1.27%	197,195	1,699
12:59	8,560	120	- 1.38%	196,194	1,690
12:58	8,580	100	- 1.15%	195,177	1,682
12:57	8,570	110	- 1.27%	194,849	1,679
12:56	8,580	100	- 1.15%	194,809	1,678
12:55	8,580	100	- 1.15%	194,711	1,678