시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,570	110	- 1.27%	204,697	1,763
13:14	8,570	110	- 1.27%	204,683	1,763
13:13	8,570	110	- 1.27%	204,672	1,763
13:12	8,540	140	- 1.61%	204,669	1,763
13:11	8,570	110	- 1.27%	201,730	1,738
13:10	8,550	130	- 1.50%	201,627	1,737
13:09	8,550	130	- 1.50%	201,548	1,736
13:08	8,550	130	- 1.50%	200,438	1,727
13:07	8,550	130	- 1.50%	200,127	1,724
13:06	8,570	110	- 1.27%	199,984	1,723