시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	8,530	150	- 1.73%	215,858	1,858
13:24	8,540	140	- 1.61%	215,853	1,858
13:23	8,530	150	- 1.73%	214,667	1,848
13:22	8,520	160	- 1.84%	214,121	1,843
13:21	8,510	170	- 1.96%	213,923	1,841
13:20	8,510	170	- 1.96%	212,873	1,833
13:19	8,570	110	- 1.27%	206,136	1,775
13:18	8,570	110	- 1.27%	206,123	1,775
13:17	8,530	150	- 1.73%	206,122	1,775
13:16	8,550	130	- 1.50%	205,712	1,772