시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,520	160	- 1.84%	221,035	1,902
13:34	8,520	160	- 1.84%	219,767	1,891
13:33	8,540	140	- 1.61%	218,511	1,881
13:32	8,540	140	- 1.61%	218,495	1,880
13:31	8,540	140	- 1.61%	218,489	1,880
13:30	8,530	150	- 1.73%	218,391	1,880
13:29	8,535	145	- 1.67%	217,283	1,870
13:28	8,530	150	- 1.73%	217,219	1,870
13:27	8,540	140	- 1.61%	217,018	1,868
13:26	8,510	170	- 1.96%	216,966	1,867