시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,550	130	- 1.50%	226,248	1,946
13:45	8,550	130	- 1.50%	225,749	1,942
13:44	8,520	160	- 1.84%	225,742	1,942
13:43	8,520	160	- 1.84%	225,156	1,937
13:41	8,540	140	- 1.61%	224,042	1,928
13:40	8,540	140	- 1.61%	222,857	1,918
13:39	8,540	140	- 1.61%	222,796	1,917
13:38	8,540	140	- 1.61%	222,576	1,915
13:37	8,540	140	- 1.61%	221,558	1,907
13:36	8,530	150	- 1.73%	221,423	1,905