시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,490	190	- 2.19%	311,272	2,671
15:19	8,490	190	- 2.19%	306,080	2,627
15:18	8,530	150	- 1.73%	299,723	2,573
15:17	8,500	180	- 2.07%	297,870	2,557
15:16	8,500	180	- 2.07%	291,911	2,507
15:15	8,510	170	- 1.96%	286,637	2,462
15:14	8,530	150	- 1.73%	279,339	2,400
15:13	8,510	170	- 1.96%	279,023	2,397
15:12	8,520	160	- 1.84%	274,816	2,361
15:11	8,530	150	- 1.73%	272,625	2,343