시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	14,895	35	+ 0.24%	995,692	15,028
13:57	14,900	40	+ 0.27%	992,583	14,981
13:56	14,910	50	+ 0.34%	991,428	14,964
13:55	14,920	60	+ 0.40%	987,088	14,899
13:54	14,910	50	+ 0.34%	986,103	14,885
13:53	14,920	60	+ 0.40%	985,562	14,877
13:52	14,910	50	+ 0.34%	984,840	14,866
13:51	14,920	60	+ 0.40%	983,615	14,848
13:50	14,900	40	+ 0.27%	982,119	14,825
13:49	14,910	50	+ 0.34%	978,255	14,768